101.42  
5/29/2015  14:01:41.397443	101.084538
5/29/2015  14:01:41.407443	101.084538
5/29/2015  14:01:41.417443	101.980728
5/29/2015  14:01:41.427443	101.532633
5/29/2015  14:01:41.530444	101.532633
5/29/2015  14:01:41.540444	101.084538
5/29/2015  14:01:41.550444	101.532633
5/29/2015  14:01:41.560444	101.980728
5/29/2015  14:01:41.590445	101.980728
5/29/2015  14:01:41.600445	101.532633
5/29/2015  14:01:41.610445	101.532633
5/29/2015  14:01:41.620445	101.980728
5/29/2015  14:01:41.650445	101.980728
5/29/2015  14:01:41.660445	101.980728
5/29/2015  14:01:41.670445	101.084538
5/29/2015  14:01:41.680445	101.532633
5/29/2015  14:01:41.713446	101.980728
5/29/2015  14:01:41.723446	101.532633
5/29/2015  14:01:41.733446	101.532633
5/29/2015  14:01:41.743446	101.532633
5/29/2015  14:01:41.774446	101.532633
5/29/2015  14:01:41.784446	101.980728
5/29/2015  14:01:41.794446	101.532633
5/29/2015  14:01:41.804446	101.980728
5/29/2015  14:01:41.835447	101.532633
5/29/2015  14:01:41.845447	102.428822
5/29/2015  14:01:41.855447	101.084538
5/29/2015  14:01:41.865447	101.084538
5/29/2015  14:01:41.895448	101.532633
5/29/2015  14:01:41.905448	101.980728
5/29/2015  14:01:41.915448	101.532633
5/29/2015  14:01:41.925448	101.532633
5/29/2015  14:01:41.955448	101.084538
5/29/2015  14:01:41.965448	102.428822
5/29/2015  14:01:41.975448	101.084538
5/29/2015  14:01:41.985448	100.636444
5/29/2015  14:01:42.017449	101.532633
5/29/2015  14:01:42.027449	101.532633
5/29/2015  14:01:42.037449	100.636444
5/29/2015  14:01:42.047449	101.084538
5/29/2015  14:01:42.080450	101.532633
5/29/2015  14:01:42.090450	101.980728
5/29/2015  14:01:42.100450	101.980728
5/29/2015  14:01:42.110450	101.980728
5/29/2015  14:01:42.143450	101.532633
5/29/2015  14:01:42.153450	101.084538
5/29/2015  14:01:42.163450	101.532633
5/29/2015  14:01:42.173450	101.980728
5/29/2015  14:01:42.208451	101.980728
5/29/2015  14:01:42.218451	101.980728
5/29/2015  14:01:42.228451	101.084538
5/29/2015  14:01:42.238451	102.428822
5/29/2015  14:01:42.269451	101.532633
5/29/2015  14:01:42.279451	101.532633
5/29/2015  14:01:42.289451	101.980728
5/29/2015  14:01:42.299451	101.084538
5/29/2015  14:01:42.331452	101.532633
5/29/2015  14:01:42.341452	100.636444
5/29/2015  14:01:42.351452	101.532633
5/29/2015  14:01:42.361452	101.980728
5/29/2015  14:01:42.392453	101.532633
5/29/2015  14:01:42.402453	101.084538
5/29/2015  14:01:42.412453	101.532633
5/29/2015  14:01:42.422453	101.532633
5/29/2015  14:01:42.453453	101.532633
5/29/2015  14:01:42.463453	101.532633
5/29/2015  14:01:42.473453	101.532633
5/29/2015  14:01:42.483453	101.532633
5/29/2015  14:01:42.513454	101.084538
5/29/2015  14:01:42.523454	101.084538
5/29/2015  14:01:42.533454	101.980728
5/29/2015  14:01:42.543454	101.980728
5/29/2015  14:01:42.573454	101.980728
5/29/2015  14:01:42.583454	101.084538
5/29/2015  14:01:42.593454	101.980728
5/29/2015  14:01:42.603454	101.084538
5/29/2015  14:01:42.632455	101.532633
5/29/2015  14:01:42.642455	101.980728
5/29/2015  14:01:42.652455	101.532633
5/29/2015  14:01:42.662455	101.532633
5/29/2015  14:01:42.693456	101.532633
5/29/2015  14:01:42.703456	101.532633
5/29/2015  14:01:42.713456	101.532633
5/29/2015  14:01:42.723456	101.532633
5/29/2015  14:01:42.753456	101.980728
5/29/2015  14:01:42.763456	101.532633
5/29/2015  14:01:42.773456	101.084538
5/29/2015  14:01:42.783456	101.084538
5/29/2015  14:01:42.818457	101.980728
5/29/2015  14:01:42.828457	102.428822
5/29/2015  14:01:42.838457	101.532633
5/29/2015  14:01:42.848457	101.980728
5/29/2015  14:01:42.880457	101.980728
5/29/2015  14:01:42.890457	101.532633
5/29/2015  14:01:42.900457	101.532633
5/29/2015  14:01:42.910457	101.532633
5/29/2015  14:01:42.942458	101.084538
5/29/2015  14:01:42.952458	101.980728
5/29/2015  14:01:42.962458	101.980728
5/29/2015  14:01:42.972458	101.532633
5/29/2015  14:01:43.005459	101.532633
5/29/2015  14:01:43.015459	101.532633
5/29/2015  14:01:43.025459	101.532633
5/29/2015  14:01:43.035459	101.084538
5/29/2015  14:01:43.066459	101.084538
5/29/2015  14:01:43.076459	101.084538
5/29/2015  14:01:43.086459	101.084538
5/29/2015  14:01:43.096459	101.532633
5/29/2015  14:01:43.128460	101.980728
5/29/2015  14:01:43.138460	101.532633
5/29/2015  14:01:43.148460	101.532633
5/29/2015  14:01:43.158460	101.084538
5/29/2015  14:01:45.291481	101.084538
5/29/2015  14:01:45.301481	101.084538
5/29/2015  14:01:45.311481	100.636444
5/29/2015  14:01:45.321481	101.980728
5/29/2015  14:01:45.359482	101.980728
5/29/2015  14:01:45.369482	101.084538
5/29/2015  14:01:45.379482	101.084538
5/29/2015  14:01:45.389482	101.084538
5/29/2015  14:01:45.421483	101.532633
5/29/2015  14:01:45.431483	101.532633
5/29/2015  14:01:45.441483	101.980728
5/29/2015  14:01:45.451483	101.980728
5/29/2015  14:01:45.485484	101.980728
5/29/2015  14:01:45.495484	102.428822
5/29/2015  14:01:45.505484	101.532633
5/29/2015  14:01:45.515484	101.532633
5/29/2015  14:01:45.545484	101.980728
5/29/2015  14:01:45.555484	101.084538
5/29/2015  14:01:45.565484	101.980728
5/29/2015  14:01:45.575484	101.532633
5/29/2015  14:01:45.606485	101.532633
5/29/2015  14:01:45.616485	101.980728
5/29/2015  14:01:45.626485	101.980728
5/29/2015  14:01:45.636485	101.532633
5/29/2015  14:01:45.665485	101.980728
5/29/2015  14:01:45.675485	102.428822
5/29/2015  14:01:45.685485	101.532633
5/29/2015  14:01:45.695485	101.532633
5/29/2015  14:01:45.727486	101.980728
5/29/2015  14:01:45.737486	100.636444
5/29/2015  14:01:45.747486	101.532633
5/29/2015  14:01:45.757486	101.980728
5/29/2015  14:01:45.790486	101.980728
5/29/2015  14:01:45.800486	101.980728
5/29/2015  14:01:45.810486	102.428822
5/29/2015  14:01:45.820486	101.980728
5/29/2015  14:01:45.853487	101.980728
5/29/2015  14:01:45.863487	101.980728
5/29/2015  14:01:45.873487	101.084538
5/29/2015  14:01:45.883487	101.980728
5/29/2015  14:01:45.915488	101.532633
5/29/2015  14:01:45.925488	101.980728
5/29/2015  14:01:45.935488	101.532633
5/29/2015  14:01:45.945488	102.428822
5/29/2015  14:01:45.977488	102.428822
5/29/2015  14:01:45.987488	101.532633
5/29/2015  14:01:45.997488	102.428822
5/29/2015  14:01:46.007488	101.980728
5/29/2015  14:01:46.038489	101.532633
5/29/2015  14:01:46.048489	102.428822
5/29/2015  14:01:46.058489	101.532633
5/29/2015  14:01:46.068489	101.532633
5/29/2015  14:01:46.101490	101.532633
5/29/2015  14:01:46.111490	101.532633
5/29/2015  14:01:46.121490	101.980728
5/29/2015  14:01:46.131490	101.980728
5/29/2015  14:01:46.164490	102.428822
5/29/2015  14:01:46.174490	102.428822
5/29/2015  14:01:46.184490	101.980728
5/29/2015  14:01:46.194490	101.980728
5/29/2015  14:01:46.226491	101.980728
5/29/2015  14:01:46.236491	101.980728
5/29/2015  14:01:46.246491	101.532633
5/29/2015  14:01:46.256491	102.876917
5/29/2015  14:01:46.288492	101.980728
5/29/2015  14:01:46.298492	101.980728
5/29/2015  14:01:46.308492	101.980728
5/29/2015  14:01:46.318492	101.980728
5/29/2015  14:01:46.348492	102.428822
5/29/2015  14:01:46.358492	101.980728
5/29/2015  14:01:46.368492	101.980728
5/29/2015  14:01:46.378492	101.980728
5/29/2015  14:01:46.409492	101.980728
5/29/2015  14:01:46.419492	102.428822
5/29/2015  14:01:46.429492	101.980728
5/29/2015  14:01:46.439492	102.428822
5/29/2015  14:01:46.469493	102.428822
5/29/2015  14:01:46.479493	102.428822
5/29/2015  14:01:46.489493	101.980728
5/29/2015  14:01:46.499493	102.428822
5/29/2015  14:01:46.529494	102.428822
5/29/2015  14:01:46.539494	102.428822
5/29/2015  14:01:46.549494	102.876917
5/29/2015  14:01:46.559494	101.980728
5/29/2015  14:01:46.592494	101.980728
5/29/2015  14:01:46.602494	102.428822
5/29/2015  14:01:46.612494	102.428822
5/29/2015  14:01:46.622494	101.980728
5/29/2015  14:01:46.655495	102.428822
5/29/2015  14:01:46.665495	101.980728
5/29/2015  14:01:46.675495	102.876917
5/29/2015  14:01:46.685495	102.428822
5/29/2015  14:01:46.717496	102.876917
5/29/2015  14:01:46.727496	102.428822
5/29/2015  14:01:46.737496	101.532633
5/29/2015  14:01:46.747496	102.876917
5/29/2015  14:01:46.780497	102.876917
5/29/2015  14:01:46.790497	102.428822
5/29/2015  14:01:46.800497	102.876917
5/29/2015  14:01:46.810497	102.428822
5/29/2015  14:01:46.842497	102.428822
5/29/2015  14:01:46.852497	102.428822
5/29/2015  14:01:46.862497	102.428822
5/29/2015  14:01:46.872497	102.428822
5/29/2015  14:01:46.906498	102.428822
5/29/2015  14:01:46.916498	103.325012
5/29/2015  14:01:46.926498	103.325012
5/29/2015  14:01:46.936498	102.876917
5/29/2015  14:01:46.971498	102.428822
5/29/2015  14:01:46.981498	103.325012
5/29/2015  14:01:46.991498	103.325012
5/29/2015  14:01:47.001498	102.876917
5/29/2015  14:01:47.033499	103.325012
5/29/2015  14:01:47.043499	103.325012
5/29/2015  14:01:47.053499	102.876917
5/29/2015  14:01:47.063499	101.980728
5/29/2015  14:01:47.095499	102.876917
5/29/2015  14:01:47.105499	102.428822
5/29/2015  14:01:47.115499	103.325012
5/29/2015  14:01:47.125499	102.876917
5/29/2015  14:01:47.157500	102.876917
5/29/2015  14:01:47.167500	102.876917
5/29/2015  14:01:47.177500	103.325012
5/29/2015  14:01:47.187500	102.876917
5/29/2015  14:01:47.219501	102.876917
5/29/2015  14:01:47.229501	102.876917
5/29/2015  14:01:47.239501	102.876917
5/29/2015  14:01:47.249501	102.876917
5/29/2015  14:01:47.281501	102.876917
5/29/2015  14:01:47.291501	102.428822
5/29/2015  14:01:47.301501	102.428822
5/29/2015  14:01:47.311501	102.428822
5/29/2015  14:01:47.343502	102.428822
5/29/2015  14:01:47.353502	102.876917
5/29/2015  14:01:47.363502	103.325012
5/29/2015  14:01:47.373502	103.773107
5/29/2015  14:01:47.404503	103.325012
5/29/2015  14:01:47.414503	102.428822
5/29/2015  14:01:47.424503	102.428822
5/29/2015  14:01:47.434503	102.876917
5/29/2015  14:01:47.466503	103.325012
5/29/2015  14:01:47.476503	102.428822
5/29/2015  14:01:47.486503	102.428822
5/29/2015  14:01:47.496503	102.876917
5/29/2015  14:01:47.527504	103.325012
5/29/2015  14:01:47.537504	103.325012
5/29/2015  14:01:47.547504	102.876917
5/29/2015  14:01:47.557504	103.325012
5/29/2015  14:01:47.588504	102.876917
5/29/2015  14:01:47.598504	103.773107
5/29/2015  14:01:47.608504	103.325012
5/29/2015  14:01:47.618504	102.876917
5/29/2015  14:01:47.648505	103.325012
5/29/2015  14:01:47.658505	102.876917
5/29/2015  14:01:47.668505	103.773107
5/29/2015  14:01:47.678505	103.325012
5/29/2015  14:01:47.708506	103.325012
5/29/2015  14:01:47.718506	102.876917
5/29/2015  14:01:47.728506	102.876917
5/29/2015  14:01:47.738506	103.325012
5/29/2015  14:01:47.768507	103.325012
5/29/2015  14:01:47.778507	103.325012
5/29/2015  14:01:47.788507	102.876917
5/29/2015  14:01:47.798507	102.876917
5/29/2015  14:01:47.829507	103.773107
5/29/2015  14:01:47.839507	103.325012
5/29/2015  14:01:47.849507	103.773107
5/29/2015  14:01:47.859507	103.325012
5/29/2015  14:01:47.888507	103.325012
5/29/2015  14:01:47.898507	103.773107
5/29/2015  14:01:47.908507	102.876917
5/29/2015  14:01:47.918507	103.325012
5/29/2015  14:01:47.950508	102.876917
5/29/2015  14:01:47.960508	103.773107
5/29/2015  14:01:47.970508	103.325012
5/29/2015  14:01:47.980508	103.325012
5/29/2015  14:01:48.010509	103.325012
5/29/2015  14:01:48.020509	103.325012
5/29/2015  14:01:48.030509	103.325012
5/29/2015  14:01:48.040509	103.773107
5/29/2015  14:01:48.071509	103.325012
5/29/2015  14:01:48.081509	102.876917
5/29/2015  14:01:48.091509	103.773107
5/29/2015  14:01:48.101509	103.325012
5/29/2015  14:01:48.131510	103.325012
5/29/2015  14:01:48.141510	103.773107
5/29/2015  14:01:48.151510	103.773107
5/29/2015  14:01:48.161510	102.876917
5/29/2015  14:01:48.192511	103.325012
5/29/2015  14:01:48.202511	103.325012
5/29/2015  14:01:48.212511	103.325012
5/29/2015  14:01:48.222511	103.773107
5/29/2015  14:01:48.253511	104.221201
5/29/2015  14:01:48.263511	103.325012
5/29/2015  14:01:48.273511	103.773107
5/29/2015  14:01:48.283511	103.773107
5/29/2015  14:01:48.315512	104.221201
5/29/2015  14:01:48.325512	104.221201
5/29/2015  14:01:48.335512	103.773107
5/29/2015  14:01:48.345512	103.325012
5/29/2015  14:01:48.377512	104.221201
5/29/2015  14:01:48.387512	102.876917
5/29/2015  14:01:48.397512	103.325012
5/29/2015  14:01:48.407512	103.773107
5/29/2015  14:01:48.440513	103.773107
5/29/2015  14:01:48.450513	103.325012
5/29/2015  14:01:48.460513	103.325012
5/29/2015  14:01:48.470513	102.876917
5/29/2015  14:01:48.501514	103.325012
5/29/2015  14:01:48.511514	103.325012
5/29/2015  14:01:48.521514	103.773107
5/29/2015  14:01:48.531514	104.221201
5/29/2015  14:01:48.561514	104.221201
5/29/2015  14:01:48.571514	104.221201
5/29/2015  14:01:48.581514	103.773107
5/29/2015  14:01:48.591514	103.773107
5/29/2015  14:01:48.622515	103.773107
5/29/2015  14:01:48.632515	104.221201
5/29/2015  14:01:48.642515	104.221201
5/29/2015  14:01:48.652515	104.221201
5/29/2015  14:01:48.682516	103.773107
5/29/2015  14:01:48.692516	104.221201
5/29/2015  14:01:48.702516	104.669296
5/29/2015  14:01:48.712516	104.221201
5/29/2015  14:01:48.745516	103.773107
5/29/2015  14:01:48.755516	103.773107
5/29/2015  14:01:48.765516	103.325012
5/29/2015  14:01:48.775516	104.221201
5/29/2015  14:01:48.807517	103.325012
5/29/2015  14:01:48.817517	103.773107
5/29/2015  14:01:48.827517	103.773107
5/29/2015  14:01:48.837517	103.773107
5/29/2015  14:01:48.870517	104.221201
5/29/2015  14:01:48.880517	104.669296
5/29/2015  14:01:48.890517	104.669296
5/29/2015  14:01:48.900517	104.221201
5/29/2015  14:01:48.933518	104.221201
5/29/2015  14:01:48.943518	103.773107
5/29/2015  14:01:48.953518	104.669296
5/29/2015  14:01:48.963518	104.221201
5/29/2015  14:01:48.994519	103.773107
5/29/2015  14:01:49.004519	103.773107
5/29/2015  14:01:49.014519	104.669296
5/29/2015  14:01:49.024519	104.221201
5/29/2015  14:01:49.057519	103.773107
5/29/2015  14:01:49.067519	103.773107
5/29/2015  14:01:49.077519	104.221201
5/29/2015  14:01:49.087519	104.221201
5/29/2015  14:01:49.120520	104.221201
5/29/2015  14:01:49.130520	104.221201
5/29/2015  14:01:49.140520	104.221201
5/29/2015  14:01:49.150520	104.221201
5/29/2015  14:01:49.181520	104.669296
5/29/2015  14:01:49.191520	104.221201
5/29/2015  14:01:49.201520	104.221201
5/29/2015  14:01:49.211520	103.325012
5/29/2015  14:01:49.241521	104.669296
5/29/2015  14:01:49.251521	104.221201
5/29/2015  14:01:49.261521	104.669296
5/29/2015  14:01:49.271521	104.669296
5/29/2015  14:01:49.302522	104.221201
5/29/2015  14:01:49.312522	104.221201
5/29/2015  14:01:49.322522	103.773107
5/29/2015  14:01:49.332522	104.669296
5/29/2015  14:01:49.362522	104.669296
5/29/2015  14:01:49.372522	104.669296
5/29/2015  14:01:49.382522	104.221201
5/29/2015  14:01:49.392522	104.221201
5/29/2015  14:01:49.422523	104.669296
5/29/2015  14:01:49.432523	104.221201
5/29/2015  14:01:49.442523	104.669296
5/29/2015  14:01:49.452523	104.221201
5/29/2015  14:01:49.484523	105.117391
5/29/2015  14:01:49.494523	103.773107
5/29/2015  14:01:49.504523	104.669296
5/29/2015  14:01:49.514523	104.221201
5/29/2015  14:01:49.544524	104.669296
5/29/2015  14:01:49.554524	104.669296
5/29/2015  14:01:49.564524	104.221201
5/29/2015  14:01:49.574524	104.221201
5/29/2015  14:01:49.608525	104.221201
5/29/2015  14:01:49.618525	104.221201
5/29/2015  14:01:49.628525	104.221201
5/29/2015  14:01:49.638525	104.669296
5/29/2015  14:01:49.669525	104.669296
5/29/2015  14:01:49.679525	104.669296
5/29/2015  14:01:49.689525	104.221201
5/29/2015  14:01:49.699525	104.669296
5/29/2015  14:01:49.733526	104.221201
5/29/2015  14:01:49.743526	104.221201
5/29/2015  14:01:49.753526	105.117391
5/29/2015  14:01:49.763526	104.221201
5/29/2015  14:01:49.794527	104.221201
5/29/2015  14:01:49.804527	104.669296
5/29/2015  14:01:49.814527	104.669296
5/29/2015  14:01:49.824527	104.221201
5/29/2015  14:01:49.856527	104.221201
5/29/2015  14:01:49.866527	104.669296
5/29/2015  14:01:49.876527	105.117391
5/29/2015  14:01:49.886527	104.669296
5/29/2015  14:01:49.919528	104.221201
5/29/2015  14:01:49.929528	104.669296
5/29/2015  14:01:49.939528	105.117391
5/29/2015  14:01:49.949528	105.117391
5/29/2015  14:01:49.981529	104.221201
5/29/2015  14:01:49.991529	105.117391
5/29/2015  14:01:50.001529	104.669296
5/29/2015  14:01:50.011529	105.117391
5/29/2015  14:01:50.043529	105.117391
5/29/2015  14:01:50.053529	104.221201
5/29/2015  14:01:50.063529	104.669296
5/29/2015  14:01:50.073529	104.669296
5/29/2015  14:01:50.105530	104.669296
5/29/2015  14:01:50.115530	104.669296
5/29/2015  14:01:50.125530	104.221201
5/29/2015  14:01:50.135530	105.117391
5/29/2015  14:01:50.167531	105.565486
5/29/2015  14:01:50.177531	105.117391
5/29/2015  14:01:50.187531	104.669296
5/29/2015  14:01:50.197531	104.669296
5/29/2015  14:01:50.230531	104.669296
5/29/2015  14:01:50.240531	105.117391
5/29/2015  14:01:50.250531	105.117391
5/29/2015  14:01:50.260531	104.221201
5/29/2015  14:01:50.294532	105.117391
5/29/2015  14:01:50.304532	105.565486
5/29/2015  14:01:50.314532	105.565486
5/29/2015  14:01:50.324532	105.117391
5/29/2015  14:01:50.354532	104.669296
5/29/2015  14:01:50.364532	105.117391
5/29/2015  14:01:50.374532	104.669296
5/29/2015  14:01:50.384532	105.117391
5/29/2015  14:01:50.414533	105.565486
5/29/2015  14:01:50.424533	105.117391
5/29/2015  14:01:50.434533	105.565486
5/29/2015  14:01:50.444533	105.565486
5/29/2015  14:01:50.477533	104.669296
5/29/2015  14:01:50.487533	105.565486
5/29/2015  14:01:50.497533	105.117391
5/29/2015  14:01:50.507533	105.117391
5/29/2015  14:01:50.538534	105.117391
5/29/2015  14:01:50.548534	106.013580
5/29/2015  14:01:50.558534	105.565486
5/29/2015  14:01:50.568534	105.117391
5/29/2015  14:01:50.599534	105.117391
5/29/2015  14:01:50.609534	104.669296
5/29/2015  14:01:50.619534	106.013580
5/29/2015  14:01:50.629534	105.117391
5/29/2015  14:01:50.660535	105.565486
5/29/2015  14:01:50.670535	105.565486
5/29/2015  14:01:50.680535	105.565486
5/29/2015  14:01:50.690535	105.565486
5/29/2015  14:01:50.723536	106.013580
5/29/2015  14:01:50.733536	105.565486
5/29/2015  14:01:50.743536	105.117391
5/29/2015  14:01:50.753536	105.117391
5/29/2015  14:01:50.785536	105.117391
5/29/2015  14:01:50.795536	105.565486
5/29/2015  14:01:50.805536	105.117391
5/29/2015  14:01:50.815536	105.565486
5/29/2015  14:01:50.846537	106.013580
5/29/2015  14:01:50.856537	104.669296
5/29/2015  14:01:50.866537	105.117391
5/29/2015  14:01:50.876537	105.565486
5/29/2015  14:01:50.906538	105.565486
5/29/2015  14:01:50.916538	106.013580
5/29/2015  14:01:50.926538	105.117391
5/29/2015  14:01:50.936538	104.669296
5/29/2015  14:01:50.967538	105.565486
5/29/2015  14:01:50.977538	105.565486
5/29/2015  14:01:50.987538	106.013580
5/29/2015  14:01:50.997538	105.565486
5/29/2015  14:01:51.030539	105.565486
5/29/2015  14:01:51.040539	105.565486
5/29/2015  14:01:51.050539	105.565486
5/29/2015  14:01:51.060539	105.565486
5/29/2015  14:01:51.092540	105.117391
5/29/2015  14:01:51.102540	105.565486
5/29/2015  14:01:51.112540	105.565486
5/29/2015  14:01:51.122540	105.565486
5/29/2015  14:01:51.155540	105.565486
5/29/2015  14:01:51.165540	106.013580
5/29/2015  14:01:51.175540	106.013580
5/29/2015  14:01:51.185540	105.117391
5/29/2015  14:01:51.217541	106.013580
5/29/2015  14:01:51.227541	105.117391
5/29/2015  14:01:51.237541	105.565486
5/29/2015  14:01:51.247541	105.117391
5/29/2015  14:01:51.281541	106.461675
5/29/2015  14:01:51.291541	106.461675
5/29/2015  14:01:51.301541	105.117391
5/29/2015  14:01:51.311541	105.565486
5/29/2015  14:01:51.343542	105.565486
5/29/2015  14:01:51.353542	106.013580
5/29/2015  14:01:51.363542	106.013580
5/29/2015  14:01:51.373542	105.565486
5/29/2015  14:01:51.406543	106.013580
5/29/2015  14:01:51.416543	106.013580
5/29/2015  14:01:51.426543	106.013580
5/29/2015  14:01:51.436543	105.565486
5/29/2015  14:01:51.469543	106.461675
5/29/2015  14:01:51.479543	106.013580
5/29/2015  14:01:51.489543	106.013580
5/29/2015  14:01:51.499543	105.565486
5/29/2015  14:01:51.530544	106.909770
5/29/2015  14:01:51.540544	106.013580
5/29/2015  14:01:51.550544	106.013580
5/29/2015  14:01:51.560544	105.565486
5/29/2015  14:01:51.590545	106.461675
5/29/2015  14:01:51.600545	106.013580
5/29/2015  14:01:51.610545	105.565486
5/29/2015  14:01:51.620545	106.013580
5/29/2015  14:01:51.654545	106.461675
5/29/2015  14:01:51.664545	106.461675
5/29/2015  14:01:51.674545	106.013580
5/29/2015  14:01:51.684545	106.461675
5/29/2015  14:01:51.717546	106.013580
5/29/2015  14:01:51.727546	106.013580
5/29/2015  14:01:51.737546	106.013580
5/29/2015  14:01:51.747546	105.565486
5/29/2015  14:01:51.779546	106.013580
5/29/2015  14:01:51.789546	106.461675
5/29/2015  14:01:51.799546	106.013580
5/29/2015  14:01:51.809546	106.013580
5/29/2015  14:01:51.842547	106.013580
5/29/2015  14:01:51.852547	106.461675
5/29/2015  14:01:51.862547	105.565486
5/29/2015  14:01:51.872547	106.909770
5/29/2015  14:01:51.906548	106.461675
5/29/2015  14:01:51.916548	106.013580
5/29/2015  14:01:51.926548	106.461675
5/29/2015  14:01:51.936548	106.909770
5/29/2015  14:01:51.967548	106.013580
5/29/2015  14:01:51.977548	106.013580
5/29/2015  14:01:51.987548	106.461675
5/29/2015  14:01:51.997548	105.565486
5/29/2015  14:01:52.031549	105.565486
5/29/2015  14:01:52.041549	106.461675
5/29/2015  14:01:52.051549	106.909770
5/29/2015  14:01:52.061549	105.565486
5/29/2015  14:01:52.093550	106.461675
5/29/2015  14:01:52.103550	106.461675
5/29/2015  14:01:52.113550	106.461675
5/29/2015  14:01:52.123550	106.909770
5/29/2015  14:01:52.155550	106.461675
5/29/2015  14:01:52.165550	106.909770
5/29/2015  14:01:52.175550	106.461675
5/29/2015  14:01:52.185550	107.357865
5/29/2015  14:01:52.218551	106.909770
5/29/2015  14:01:52.228551	106.013580
5/29/2015  14:01:52.238551	106.461675
5/29/2015  14:01:52.248551	106.909770
5/29/2015  14:01:52.282551	106.461675
5/29/2015  14:01:52.292551	106.909770
5/29/2015  14:01:52.302551	106.909770
5/29/2015  14:01:52.312551	107.357865
5/29/2015  14:01:52.344552	106.909770
5/29/2015  14:01:52.354552	106.909770
5/29/2015  14:01:52.364552	106.461675
5/29/2015  14:01:52.374552	106.909770
5/29/2015  14:01:52.408553	106.013580
5/29/2015  14:01:52.418553	106.909770
5/29/2015  14:01:52.428553	106.013580
5/29/2015  14:01:52.438553	106.461675
5/29/2015  14:01:52.470553	106.461675
5/29/2015  14:01:52.480553	106.013580
5/29/2015  14:01:52.490553	106.461675
5/29/2015  14:01:52.500553	106.909770
5/29/2015  14:01:52.530554	106.461675
5/29/2015  14:01:52.540554	106.013580
5/29/2015  14:01:52.550554	106.461675
5/29/2015  14:01:52.560554	106.909770
5/29/2015  14:01:52.590555	106.909770
5/29/2015  14:01:52.600555	106.909770
5/29/2015  14:01:52.610555	106.909770
5/29/2015  14:01:52.620555	106.461675
5/29/2015  14:01:52.653555	106.909770
5/29/2015  14:01:52.663555	106.013580
5/29/2015  14:01:52.673555	107.357865
5/29/2015  14:01:52.683555	106.909770
5/29/2015  14:01:52.716556	106.461675
5/29/2015  14:01:52.726556	106.909770
5/29/2015  14:01:52.736556	106.909770
5/29/2015  14:01:52.746556	106.461675
5/29/2015  14:01:52.777556	106.909770
5/29/2015  14:01:52.787556	107.357865
5/29/2015  14:01:52.797556	107.357865
5/29/2015  14:01:52.807556	106.909770
5/29/2015  14:01:52.839557	107.357865
5/29/2015  14:01:52.849557	107.357865
5/29/2015  14:01:52.859557	106.909770
5/29/2015  14:01:52.869557	106.909770
5/29/2015  14:01:52.902558	107.357865
5/29/2015  14:01:52.912558	106.461675
5/29/2015  14:01:52.922558	107.357865
5/29/2015  14:01:52.932558	106.909770
5/29/2015  14:01:52.965559	106.909770
5/29/2015  14:01:52.975559	107.357865
5/29/2015  14:01:52.985559	106.909770
5/29/2015  14:01:52.995559	106.909770
5/29/2015  14:01:53.027559	107.357865
5/29/2015  14:01:53.037559	107.357865
5/29/2015  14:01:53.047559	106.909770
5/29/2015  14:01:53.057559	107.357865
5/29/2015  14:01:53.088560	107.357865
5/29/2015  14:01:53.098560	107.357865
5/29/2015  14:01:53.108560	107.805959
5/29/2015  14:01:53.118560	106.461675
5/29/2015  14:01:53.149560	106.909770
5/29/2015  14:01:53.159560	106.909770
5/29/2015  14:01:53.169560	107.357865
5/29/2015  14:01:53.179560	106.909770
5/29/2015  14:01:53.211561	107.357865
5/29/2015  14:01:53.221561	107.805959
5/29/2015  14:01:53.231561	107.805959
5/29/2015  14:01:53.241561	107.357865
5/29/2015  14:01:53.273561	107.357865
5/29/2015  14:01:53.283561	108.254054
5/29/2015  14:01:53.293561	107.357865
5/29/2015  14:01:53.303561	107.357865
5/29/2015  14:01:53.334562	106.909770
5/29/2015  14:01:53.344562	106.909770
5/29/2015  14:01:53.354562	107.357865
5/29/2015  14:01:53.364562	106.909770
5/29/2015  14:01:53.395563	107.357865
5/29/2015  14:01:53.405563	107.805959
5/29/2015  14:01:53.415563	107.357865
5/29/2015  14:01:53.425563	106.909770
5/29/2015  14:01:53.456563	106.461675
5/29/2015  14:01:53.466563	107.357865
5/29/2015  14:01:53.476563	107.805959
5/29/2015  14:01:53.486563	107.357865
5/29/2015  14:01:53.516564	107.805959
5/29/2015  14:01:53.526564	107.357865
5/29/2015  14:01:53.536564	107.357865
5/29/2015  14:01:53.546564	107.357865
5/29/2015  14:01:53.577564	107.357865
5/29/2015  14:01:53.587564	107.357865
5/29/2015  14:01:53.597564	107.805959
5/29/2015  14:01:53.607564	107.805959
5/29/2015  14:01:53.639565	107.805959
5/29/2015  14:01:53.649565	107.805959
5/29/2015  14:01:53.659565	107.805959
5/29/2015  14:01:53.669565	107.805959
5/29/2015  14:01:53.701566	107.357865
5/29/2015  14:01:53.711566	107.805959
5/29/2015  14:01:53.721566	107.357865
5/29/2015  14:01:53.731566	107.805959
5/29/2015  14:01:53.762566	107.357865
5/29/2015  14:01:53.772566	107.357865
5/29/2015  14:01:53.782566	106.909770
5/29/2015  14:01:53.792566	108.254054
5/29/2015  14:01:53.824567	107.805959
5/29/2015  14:01:53.834567	107.357865
5/29/2015  14:01:53.844567	108.254054
5/29/2015  14:01:53.854567	106.909770
5/29/2015  14:01:53.887567	107.805959
5/29/2015  14:01:53.897567	107.805959
5/29/2015  14:01:53.907567	107.357865
5/29/2015  14:01:53.917567	107.805959
5/29/2015  14:01:53.948568	108.254054
5/29/2015  14:01:53.958568	107.357865
5/29/2015  14:01:53.968568	107.805959
5/29/2015  14:01:53.978568	107.357865
5/29/2015  14:01:54.009569	107.805959
5/29/2015  14:01:54.019569	108.254054
5/29/2015  14:01:54.029569	107.357865
5/29/2015  14:01:54.039569	107.805959
5/29/2015  14:01:54.071569	107.805959
5/29/2015  14:01:54.081569	107.805959
5/29/2015  14:01:54.091569	107.357865
5/29/2015  14:01:54.101569	107.357865
5/29/2015  14:01:54.132570	108.254054
5/29/2015  14:01:54.142570	108.702149
5/29/2015  14:01:54.152570	108.254054
5/29/2015  14:01:54.162570	107.805959
5/29/2015  14:01:54.194571	107.805959
5/29/2015  14:01:54.204571	107.805959
5/29/2015  14:01:54.214571	107.805959
5/29/2015  14:01:54.224571	107.357865
5/29/2015  14:01:54.255571	108.254054
5/29/2015  14:01:54.265571	108.254054
5/29/2015  14:01:54.275571	108.254054
5/29/2015  14:01:54.285571	108.254054
5/29/2015  14:01:54.314572	107.805959
5/29/2015  14:01:54.324572	107.805959
5/29/2015  14:01:54.334572	108.254054
5/29/2015  14:01:54.344572	107.805959
5/29/2015  14:01:54.375572	108.254054
5/29/2015  14:01:54.385572	108.702149
5/29/2015  14:01:54.395572	107.357865
5/29/2015  14:01:54.405572	107.805959
5/29/2015  14:01:54.437573	107.805959
5/29/2015  14:01:54.447573	108.254054
5/29/2015  14:01:54.457573	107.805959
5/29/2015  14:01:54.467573	107.357865
5/29/2015  14:01:54.500574	107.805959
5/29/2015  14:01:54.510574	108.702149
5/29/2015  14:01:54.520574	107.357865
5/29/2015  14:01:54.530574	108.254054
5/29/2015  14:01:54.560574	107.805959
5/29/2015  14:01:54.570574	108.254054
5/29/2015  14:01:54.580574	108.254054
5/29/2015  14:01:54.590574	107.805959
5/29/2015  14:01:54.623575	108.254054
5/29/2015  14:01:54.633575	108.254054
5/29/2015  14:01:54.643575	108.702149
5/29/2015  14:01:54.653575	108.702149
5/29/2015  14:01:54.685575	108.254054
5/29/2015  14:01:54.695575	107.805959
5/29/2015  14:01:54.705575	108.254054
5/29/2015  14:01:54.715575	108.254054
5/29/2015  14:01:54.746576	108.254054
5/29/2015  14:01:54.756576	108.254054
5/29/2015  14:01:54.766576	107.357865
5/29/2015  14:01:54.776576	108.254054
5/29/2015  14:01:54.806577	108.254054
5/29/2015  14:01:54.816577	109.150243
5/29/2015  14:01:54.826577	108.702149
5/29/2015  14:01:54.836577	108.702149
5/29/2015  14:01:54.867578	108.254054
5/29/2015  14:01:54.877578	108.254054
5/29/2015  14:01:54.887578	108.702149
5/29/2015  14:01:54.897578	109.150243
5/29/2015  14:01:54.929578	108.702149
5/29/2015  14:01:54.939578	108.702149
5/29/2015  14:01:54.949578	108.702149
5/29/2015  14:01:54.959578	108.254054
5/29/2015  14:01:54.992578	108.254054
5/29/2015  14:01:55.002578	108.702149
5/29/2015  14:01:55.012578	108.702149
5/29/2015  14:01:55.022578	108.254054
5/29/2015  14:01:55.053579	109.150243
5/29/2015  14:01:55.063579	109.150243
5/29/2015  14:01:55.073579	108.254054
5/29/2015  14:01:55.083579	108.702149
5/29/2015  14:01:55.115580	108.702149
5/29/2015  14:01:55.125580	108.254054
5/29/2015  14:01:55.135580	109.150243
5/29/2015  14:01:55.145580	109.150243
5/29/2015  14:01:55.177580	109.150243
5/29/2015  14:01:55.187580	108.702149
5/29/2015  14:01:55.197580	108.702149
5/29/2015  14:01:55.207580	108.254054
5/29/2015  14:01:55.240581	108.702149
5/29/2015  14:01:55.250581	109.150243
5/29/2015  14:01:55.260581	108.702149
5/29/2015  14:01:55.270581	108.702149
5/29/2015  14:01:55.301582	108.702149
5/29/2015  14:01:55.311582	109.150243
5/29/2015  14:01:55.321582	108.702149
5/29/2015  14:01:55.331582	108.254054
5/29/2015  14:01:55.367582	108.702149
5/29/2015  14:01:55.377582	108.254054
5/29/2015  14:01:55.387582	108.702149
5/29/2015  14:01:55.397582	109.150243
5/29/2015  14:01:55.426583	108.254054
5/29/2015  14:01:55.436583	109.150243
5/29/2015  14:01:55.446583	108.702149
5/29/2015  14:01:55.456583	109.598338
5/29/2015  14:01:55.489583	108.702149
5/29/2015  14:01:55.499583	109.150243
5/29/2015  14:01:55.509583	108.254054
5/29/2015  14:01:55.519583	109.150243
5/29/2015  14:01:55.550584	109.150243
5/29/2015  14:01:55.560584	108.702149
5/29/2015  14:01:55.570584	109.150243
5/29/2015  14:01:55.580584	108.702149
5/29/2015  14:01:55.612585	108.702149
5/29/2015  14:01:55.622585	109.150243
5/29/2015  14:01:55.632585	109.150243
5/29/2015  14:01:55.642585	109.150243
5/29/2015  14:01:55.675585	109.598338
5/29/2015  14:01:55.685585	109.598338
5/29/2015  14:01:55.695585	108.702149
5/29/2015  14:01:55.705585	108.702149
5/29/2015  14:01:55.737586	108.254054
5/29/2015  14:01:55.747586	109.150243
5/29/2015  14:01:55.757586	109.598338
5/29/2015  14:01:55.767586	109.150243
5/29/2015  14:01:55.798587	109.150243
5/29/2015  14:01:55.808587	109.598338
5/29/2015  14:01:55.818587	109.598338
5/29/2015  14:01:55.828587	109.150243
5/29/2015  14:01:55.861588	109.150243
5/29/2015  14:01:55.871588	109.598338
5/29/2015  14:01:55.881588	109.150243
5/29/2015  14:01:55.891588	109.598338
5/29/2015  14:01:55.926588	109.598338
5/29/2015  14:01:55.936588	109.598338
5/29/2015  14:01:55.946588	109.150243
5/29/2015  14:01:55.956588	109.150243
5/29/2015  14:01:55.987588	109.150243
5/29/2015  14:01:55.997588	108.254054
5/29/2015  14:01:56.007588	108.702149
5/29/2015  14:01:56.017588	109.598338
5/29/2015  14:01:56.049589	109.150243
5/29/2015  14:01:56.059589	109.598338
5/29/2015  14:01:56.069589	108.702149
5/29/2015  14:01:56.079589	109.598338
5/29/2015  14:01:56.111590	109.150243
5/29/2015  14:01:56.121590	109.598338
5/29/2015  14:01:56.131590	108.702149
5/29/2015  14:01:56.141590	109.598338
5/29/2015  14:01:56.173591	108.702149
5/29/2015  14:01:56.183591	110.046433
5/29/2015  14:01:56.193591	109.598338
5/29/2015  14:01:56.203591	110.046433
5/29/2015  14:01:56.237591	109.598338
5/29/2015  14:01:56.247591	109.598338
5/29/2015  14:01:56.257591	109.598338
5/29/2015  14:01:56.267591	109.150243
5/29/2015  14:01:56.301592	110.046433
5/29/2015  14:01:56.311592	109.598338
5/29/2015  14:01:56.321592	109.150243
5/29/2015  14:01:56.331592	110.046433
5/29/2015  14:01:56.364593	109.598338
5/29/2015  14:01:56.374593	109.598338
5/29/2015  14:01:56.384593	109.598338
5/29/2015  14:01:56.394593	109.598338
5/29/2015  14:01:56.426593	110.046433
5/29/2015  14:01:56.436593	109.598338
5/29/2015  14:01:56.446593	108.702149
5/29/2015  14:01:56.456593	109.150243
5/29/2015  14:01:56.489593	110.046433
5/29/2015  14:01:56.499593	110.494528
5/29/2015  14:01:56.509593	110.494528
5/29/2015  14:01:56.519593	110.046433
5/29/2015  14:01:56.552594	109.598338
5/29/2015  14:01:56.562594	110.046433
5/29/2015  14:01:56.572594	110.046433
5/29/2015  14:01:56.582594	109.598338
5/29/2015  14:01:56.613595	110.494528
5/29/2015  14:01:56.623595	110.046433
5/29/2015  14:01:56.633595	110.046433
5/29/2015  14:01:56.643595	109.150243
5/29/2015  14:01:56.675595	109.598338
5/29/2015  14:01:56.685595	110.046433
5/29/2015  14:01:56.695595	110.046433
5/29/2015  14:01:56.705595	109.150243
5/29/2015  14:01:56.736596	109.598338
5/29/2015  14:01:56.746596	110.494528
5/29/2015  14:01:56.756596	110.046433
5/29/2015  14:01:56.766596	110.494528
5/29/2015  14:01:56.799597	109.150243
5/29/2015  14:01:56.809597	110.494528
5/29/2015  14:01:56.819597	110.494528
5/29/2015  14:01:56.829597	110.046433
5/29/2015  14:01:56.861598	110.494528
5/29/2015  14:01:56.871598	110.494528
5/29/2015  14:01:56.881598	110.046433
5/29/2015  14:01:56.891598	110.046433
5/29/2015  14:01:56.923598	110.046433
5/29/2015  14:01:56.933598	109.598338
5/29/2015  14:01:56.943598	110.046433
5/29/2015  14:01:56.953598	110.046433
5/29/2015  14:01:56.984599	110.046433
5/29/2015  14:01:56.994599	110.046433
5/29/2015  14:01:57.004599	110.046433
5/29/2015  14:01:57.014599	109.598338
5/29/2015  14:01:57.047599	110.494528
5/29/2015  14:01:57.057599	110.494528
5/29/2015  14:01:57.067599	110.494528
5/29/2015  14:01:57.077599	110.046433
5/29/2015  14:01:57.107600	110.046433
5/29/2015  14:01:57.117600	110.494528
5/29/2015  14:01:57.127600	110.942622
5/29/2015  14:01:57.137600	109.598338
5/29/2015  14:01:57.169600	110.046433
5/29/2015  14:01:57.179600	110.942622
5/29/2015  14:01:57.189600	110.046433
5/29/2015  14:01:57.199600	110.494528
5/29/2015  14:01:57.232601	110.494528
5/29/2015  14:01:57.242601	110.494528
5/29/2015  14:01:57.252601	110.494528
5/29/2015  14:01:57.262601	110.494528
5/29/2015  14:01:57.293601	110.494528
5/29/2015  14:01:57.303601	110.046433
5/29/2015  14:01:57.313601	110.494528
5/29/2015  14:01:57.323601	110.942622
5/29/2015  14:01:57.355602	110.942622
5/29/2015  14:01:57.365602	110.046433
5/29/2015  14:01:57.375602	111.390717
5/29/2015  14:01:57.385602	110.942622
5/29/2015  14:01:57.417603	110.046433
5/29/2015  14:01:57.427603	110.494528
5/29/2015  14:01:57.437603	110.494528
5/29/2015  14:01:57.447603	110.494528
5/29/2015  14:01:57.490603	110.942622
5/29/2015  14:01:57.500603	110.494528
5/29/2015  14:01:57.510603	110.494528
5/29/2015  14:01:57.520603	110.942622
5/29/2015  14:01:57.549604	110.494528
5/29/2015  14:01:57.559604	110.942622
5/29/2015  14:01:57.569604	110.494528
5/29/2015  14:01:57.579604	110.942622
5/29/2015  14:01:57.610605	110.494528
5/29/2015  14:01:57.620605	111.390717
5/29/2015  14:01:57.630605	110.942622
5/29/2015  14:01:57.640605	110.494528
5/29/2015  14:01:57.671606	110.494528
5/29/2015  14:01:57.681606	110.942622
5/29/2015  14:01:57.691606	110.494528
5/29/2015  14:01:57.701606	110.494528
5/29/2015  14:01:57.730606	110.494528
5/29/2015  14:01:57.740606	111.390717
5/29/2015  14:01:57.750606	110.494528
5/29/2015  14:01:57.760606	110.942622
5/29/2015  14:01:57.791606	110.494528
5/29/2015  14:01:57.801606	110.494528
5/29/2015  14:01:57.811606	110.942622
5/29/2015  14:01:57.821606	110.942622
5/29/2015  14:01:57.853607	110.942622
5/29/2015  14:01:57.863607	110.942622
5/29/2015  14:01:57.873607	110.942622
5/29/2015  14:01:57.883607	110.942622
5/29/2015  14:01:57.915608	111.390717
5/29/2015  14:01:57.925608	110.942622
5/29/2015  14:01:57.935608	110.942622
5/29/2015  14:01:57.945608	111.390717
5/29/2015  14:01:57.977608	110.942622
5/29/2015  14:01:57.987608	110.942622
5/29/2015  14:01:57.997608	110.494528
5/29/2015  14:01:58.007608	110.942622
5/29/2015  14:01:58.039609	110.942622
5/29/2015  14:01:58.049609	110.942622
5/29/2015  14:01:58.059609	110.494528
5/29/2015  14:01:58.069609	110.046433
5/29/2015  14:01:58.101610	110.494528
5/29/2015  14:01:58.111610	110.942622
5/29/2015  14:01:58.121610	111.390717
5/29/2015  14:01:58.131610	110.942622
5/29/2015  14:01:58.168610	110.942622
5/29/2015  14:01:58.178610	110.942622
5/29/2015  14:01:58.188610	111.838812
5/29/2015  14:01:58.198610	110.942622
5/29/2015  14:01:58.228611	110.942622
5/29/2015  14:01:58.238611	111.838812
5/29/2015  14:01:58.248611	111.390717
5/29/2015  14:01:58.258611	111.838812
5/29/2015  14:01:58.289611	111.838812
5/29/2015  14:01:58.299611	110.942622
5/29/2015  14:01:58.309611	110.942622
5/29/2015  14:01:58.319611	111.390717
5/29/2015  14:01:58.350612	110.494528
5/29/2015  14:01:58.360612	111.390717
5/29/2015  14:01:58.370612	111.838812
5/29/2015  14:01:58.380612	111.838812
5/29/2015  14:01:58.412613	110.942622
5/29/2015  14:01:58.422613	111.390717
5/29/2015  14:01:58.432613	111.390717
5/29/2015  14:01:58.442613	110.942622
5/29/2015  14:01:58.500614	110.942622
5/29/2015  14:01:58.510614	111.838812
5/29/2015  14:01:58.520614	111.390717
5/29/2015  14:01:58.530614	111.838812
5/29/2015  14:01:58.562614	111.390717
5/29/2015  14:01:58.572614	111.838812
5/29/2015  14:01:58.582614	111.390717
5/29/2015  14:01:58.592614	111.390717
5/29/2015  14:01:58.623615	111.390717
5/29/2015  14:01:58.633615	111.838812
5/29/2015  14:01:58.643615	111.390717
5/29/2015  14:01:58.653615	111.838812
5/29/2015  14:01:58.686615	111.838812
5/29/2015  14:01:58.696615	111.390717
5/29/2015  14:01:58.706615	111.838812
5/29/2015  14:01:58.716615	111.390717
5/29/2015  14:01:58.749616	111.838812
5/29/2015  14:01:58.759616	111.390717
5/29/2015  14:01:58.769616	111.390717
5/29/2015  14:01:58.779616	111.390717
5/29/2015  14:01:58.808617	111.390717
5/29/2015  14:01:58.818617	111.838812
5/29/2015  14:01:58.828617	111.390717
5/29/2015  14:01:58.838617	111.838812
5/29/2015  14:01:58.870617	111.838812
5/29/2015  14:01:58.880617	111.838812
5/29/2015  14:01:58.890617	111.390717
5/29/2015  14:01:58.900617	111.390717
5/29/2015  14:01:58.932618	111.838812
5/29/2015  14:01:58.942618	111.390717
5/29/2015  14:01:58.952618	110.942622
5/29/2015  14:01:58.962618	111.390717
5/29/2015  14:01:58.993618	111.838812
5/29/2015  14:01:59.003618	111.838812
5/29/2015  14:01:59.013618	111.390717
5/29/2015  14:01:59.023618	111.838812
5/29/2015  14:01:59.055619	111.838812
5/29/2015  14:01:59.065619	110.942622
5/29/2015  14:01:59.075619	111.390717
5/29/2015  14:01:59.085619	111.390717
5/29/2015  14:01:59.117620	112.286907
5/29/2015  14:01:59.127620	111.838812
5/29/2015  14:01:59.137620	112.286907
5/29/2015  14:01:59.147620	111.838812
5/29/2015  14:01:59.179620	111.390717
5/29/2015  14:01:59.189620	111.390717
5/29/2015  14:01:59.199620	111.390717
5/29/2015  14:01:59.209620	112.286907
5/29/2015  14:01:59.240621	112.735001
5/29/2015  14:01:59.250621	111.838812
5/29/2015  14:01:59.260621	111.838812
5/29/2015  14:01:59.270621	111.838812
5/29/2015  14:01:59.306622	112.286907
5/29/2015  14:01:59.316622	112.286907
5/29/2015  14:01:59.326622	111.838812
5/29/2015  14:01:59.336622	111.838812
5/29/2015  14:01:59.367622	111.838812
5/29/2015  14:01:59.377622	112.286907
5/29/2015  14:01:59.387622	112.286907
5/29/2015  14:01:59.397622	111.838812
5/29/2015  14:01:59.429623	112.286907
5/29/2015  14:01:59.439623	112.286907
5/29/2015  14:01:59.449623	111.838812
5/29/2015  14:01:59.459623	111.838812
5/29/2015  14:01:59.503623	112.286907
5/29/2015  14:01:59.513623	112.286907
5/29/2015  14:01:59.523623	111.838812
5/29/2015  14:01:59.533623	112.286907
5/29/2015  14:01:59.564624	112.735001
5/29/2015  14:01:59.574624	112.735001
5/29/2015  14:01:59.584624	111.390717
5/29/2015  14:01:59.594624	111.390717
5/29/2015  14:01:59.626625	112.286907
5/29/2015  14:01:59.636625	111.838812
5/29/2015  14:01:59.646625	112.286907
5/29/2015  14:01:59.656625	112.286907
5/29/2015  14:01:59.688625	112.735001
5/29/2015  14:01:59.698625	112.286907
5/29/2015  14:01:59.708625	112.735001
5/29/2015  14:01:59.718625	111.838812
5/29/2015  14:01:59.750626	112.286907
5/29/2015  14:01:59.760626	111.838812
5/29/2015  14:01:59.770626	112.286907
5/29/2015  14:01:59.780626	112.286907
5/29/2015  14:01:59.811627	112.286907
5/29/2015  14:01:59.821627	112.286907
5/29/2015  14:01:59.831627	112.286907
5/29/2015  14:01:59.841627	111.838812
5/29/2015  14:01:59.874628	112.286907
5/29/2015  14:01:59.884628	112.286907
5/29/2015  14:01:59.894628	112.286907
5/29/2015  14:01:59.904628	112.286907
5/29/2015  14:01:59.936628	112.286907
5/29/2015  14:01:59.946628	112.735001
5/29/2015  14:01:59.956628	112.286907
5/29/2015  14:01:59.966628	112.735001
5/29/2015  14:01:59.997629	111.838812
5/29/2015  14:02:00.007629	111.838812
5/29/2015  14:02:00.017629	112.735001
5/29/2015  14:02:00.027629	113.183096
5/29/2015  14:02:00.061629	112.286907
5/29/2015  14:02:00.071629	112.286907
5/29/2015  14:02:00.081629	113.183096
5/29/2015  14:02:00.091629	112.735001
5/29/2015  14:02:00.123630	112.735001
5/29/2015  14:02:00.133630	112.735001
5/29/2015  14:02:00.143630	112.735001
5/29/2015  14:02:00.153630	112.735001
5/29/2015  14:02:00.185630	112.286907
5/29/2015  14:02:00.195630	112.735001
5/29/2015  14:02:00.205630	112.735001
5/29/2015  14:02:00.215630	112.286907
5/29/2015  14:02:00.247631	113.183096
5/29/2015  14:02:00.257631	112.286907
5/29/2015  14:02:00.267631	112.735001
5/29/2015  14:02:00.277631	112.735001
5/29/2015  14:02:00.309632	113.183096
5/29/2015  14:02:00.319632	113.631191
5/29/2015  14:02:00.329632	112.286907
5/29/2015  14:02:00.339632	113.183096
5/29/2015  14:02:00.371633	112.735001
5/29/2015  14:02:00.381633	112.735001
5/29/2015  14:02:00.391633	112.286907
5/29/2015  14:02:00.401633	112.286907
5/29/2015  14:02:00.436633	113.183096
5/29/2015  14:02:00.446633	113.183096
5/29/2015  14:02:00.456633	113.183096
5/29/2015  14:02:00.466633	112.286907
5/29/2015  14:02:00.498634	113.631191
5/29/2015  14:02:00.508634	113.183096
5/29/2015  14:02:00.518634	112.735001
5/29/2015  14:02:00.528634	112.286907
5/29/2015  14:02:00.560634	113.631191
5/29/2015  14:02:00.570634	113.183096
5/29/2015  14:02:00.580634	112.735001
5/29/2015  14:02:00.590634	112.735001
5/29/2015  14:02:00.622635	112.735001
5/29/2015  14:02:00.632635	113.183096
5/29/2015  14:02:00.642635	113.183096
5/29/2015  14:02:00.652635	113.183096
5/29/2015  14:02:00.685636	113.183096
5/29/2015  14:02:00.695636	113.631191
5/29/2015  14:02:00.705636	113.183096
5/29/2015  14:02:00.715636	113.183096
5/29/2015  14:02:00.748636	113.183096
5/29/2015  14:02:00.758636	113.183096
5/29/2015  14:02:00.768636	113.183096
5/29/2015  14:02:00.778636	112.286907
5/29/2015  14:02:00.810636	112.286907
5/29/2015  14:02:00.820636	112.735001
5/29/2015  14:02:00.830636	112.286907
5/29/2015  14:02:00.840636	111.838812
5/29/2015  14:02:00.873637	112.735001
5/29/2015  14:02:00.883637	112.735001
5/29/2015  14:02:00.893637	111.838812
5/29/2015  14:02:00.903637	112.286907
5/29/2015  14:02:00.936638	112.735001
5/29/2015  14:02:00.946638	113.183096
5/29/2015  14:02:00.956638	112.286907
5/29/2015  14:02:00.966638	112.735001
5/29/2015  14:02:01.004639	112.286907
5/29/2015  14:02:01.014639	112.286907
5/29/2015  14:02:01.024639	112.286907
5/29/2015  14:02:01.034639	112.286907
5/29/2015  14:02:01.067639	112.735001
5/29/2015  14:02:01.077639	111.390717
5/29/2015  14:02:01.087639	111.838812
5/29/2015  14:02:01.097639	111.838812
5/29/2015  14:02:01.128640	110.942622
5/29/2015  14:02:01.138640	111.838812
5/29/2015  14:02:01.148640	111.838812
5/29/2015  14:02:01.158640	111.838812
5/29/2015  14:02:01.191641	111.390717
5/29/2015  14:02:01.201641	110.942622
5/29/2015  14:02:01.211641	111.390717
5/29/2015  14:02:01.221641	111.390717
5/29/2015  14:02:01.253641	111.390717
5/29/2015  14:02:01.263641	110.942622
5/29/2015  14:02:01.273641	111.838812
5/29/2015  14:02:01.283641	110.942622
5/29/2015  14:02:01.315642	110.942622
5/29/2015  14:02:01.325642	111.390717
5/29/2015  14:02:01.335642	110.942622
5/29/2015  14:02:01.345642	110.494528
5/29/2015  14:02:01.377643	111.838812
5/29/2015  14:02:01.387643	110.942622
5/29/2015  14:02:01.397643	110.494528
5/29/2015  14:02:01.407643	111.390717
5/29/2015  14:02:01.439643	110.494528
5/29/2015  14:02:01.449643	111.390717
5/29/2015  14:02:01.459643	110.942622
5/29/2015  14:02:01.469643	110.942622
5/29/2015  14:02:01.501644	110.494528
5/29/2015  14:02:01.511644	111.390717
5/29/2015  14:02:01.521644	110.942622
5/29/2015  14:02:01.531644	110.942622
5/29/2015  14:02:01.560644	110.494528
5/29/2015  14:02:01.570644	110.494528
5/29/2015  14:02:01.580644	110.046433
5/29/2015  14:02:01.590644	110.046433
5/29/2015  14:02:01.621645	110.494528
5/29/2015  14:02:01.631645	110.494528
5/29/2015  14:02:01.641645	110.942622
5/29/2015  14:02:01.651645	110.046433
5/29/2015  14:02:01.683646	110.494528
5/29/2015  14:02:01.693646	110.494528
5/29/2015  14:02:01.703646	110.494528
5/29/2015  14:02:01.713646	109.598338
5/29/2015  14:02:01.744646	110.046433
5/29/2015  14:02:01.754646	110.046433
5/29/2015  14:02:01.764646	109.598338
5/29/2015  14:02:01.774646	110.494528
5/29/2015  14:02:01.807647	109.598338
5/29/2015  14:02:01.817647	109.598338
5/29/2015  14:02:01.827647	109.598338
5/29/2015  14:02:01.837647	109.598338
5/29/2015  14:02:01.870647	109.598338
5/29/2015  14:02:01.880647	109.598338
5/29/2015  14:02:01.890647	109.150243
5/29/2015  14:02:01.900647	109.598338
5/29/2015  14:02:01.931648	109.150243
5/29/2015  14:02:01.941648	109.598338
5/29/2015  14:02:01.951648	109.598338
5/29/2015  14:02:01.961648	109.150243
5/29/2015  14:02:01.994648	108.702149
5/29/2015  14:02:02.004648	109.150243
5/29/2015  14:02:02.014648	109.150243
5/29/2015  14:02:02.024648	109.598338
5/29/2015  14:02:02.057649	109.150243
5/29/2015  14:02:02.067649	109.150243
5/29/2015  14:02:02.077649	109.598338
5/29/2015  14:02:02.087649	109.598338
5/29/2015  14:02:02.118650	109.598338
5/29/2015  14:02:02.128650	109.598338
5/29/2015  14:02:02.138650	108.702149
5/29/2015  14:02:02.148650	109.598338
5/29/2015  14:02:02.180650	109.150243
5/29/2015  14:02:02.190650	109.150243
5/29/2015  14:02:02.200650	108.702149
5/29/2015  14:02:02.210650	109.150243
5/29/2015  14:02:02.241651	108.702149
5/29/2015  14:02:02.251651	109.598338
5/29/2015  14:02:02.261651	109.150243
5/29/2015  14:02:02.271651	109.150243
5/29/2015  14:02:02.301652	108.702149
5/29/2015  14:02:02.311652	108.702149
5/29/2015  14:02:02.321652	108.702149
5/29/2015  14:02:02.331652	109.150243
5/29/2015  14:02:02.364652	108.702149
5/29/2015  14:02:02.374652	109.150243
5/29/2015  14:02:02.384652	108.254054
5/29/2015  14:02:02.394652	108.702149
5/29/2015  14:02:02.425653	108.254054
5/29/2015  14:02:02.435653	108.702149
5/29/2015  14:02:02.445653	107.805959
5/29/2015  14:02:02.455653	109.150243
5/29/2015  14:02:02.499654	108.254054
5/29/2015  14:02:02.509654	107.805959
5/29/2015  14:02:02.519654	107.805959
5/29/2015  14:02:02.529654	108.254054
5/29/2015  14:02:02.558654	108.254054
5/29/2015  14:02:02.568654	108.254054
5/29/2015  14:02:02.578654	108.254054
5/29/2015  14:02:02.588654	108.254054
5/29/2015  14:02:02.620655	107.805959
5/29/2015  14:02:02.630655	107.805959
5/29/2015  14:02:02.640655	108.254054
5/29/2015  14:02:02.650655	108.702149
5/29/2015  14:02:02.681655	107.357865
5/29/2015  14:02:02.691655	108.254054
5/29/2015  14:02:02.701655	108.702149
5/29/2015  14:02:02.711655	107.805959
5/29/2015  14:02:02.743656	107.805959
5/29/2015  14:02:02.753656	107.805959
5/29/2015  14:02:02.763656	108.254054
5/29/2015  14:02:02.773656	108.254054
5/29/2015  14:02:02.804656	107.805959
5/29/2015  14:02:02.814656	107.805959
5/29/2015  14:02:02.824656	107.805959
5/29/2015  14:02:02.834656	107.805959
5/29/2015  14:02:02.867657	108.254054
5/29/2015  14:02:02.877657	107.805959
5/29/2015  14:02:02.887657	108.702149
5/29/2015  14:02:02.897657	108.254054
5/29/2015  14:02:02.930658	107.805959
5/29/2015  14:02:02.940658	107.805959
5/29/2015  14:02:02.950658	107.357865
5/29/2015  14:02:02.960658	108.702149
5/29/2015  14:02:02.993659	107.805959
5/29/2015  14:02:03.003659	107.357865
5/29/2015  14:02:03.013659	108.254054
5/29/2015  14:02:03.023659	107.805959
5/29/2015  14:02:03.056659	106.909770
5/29/2015  14:02:03.066659	107.805959
5/29/2015  14:02:03.076659	107.805959
5/29/2015  14:02:03.086659	108.254054
5/29/2015  14:02:03.117660	107.805959
5/29/2015  14:02:03.127660	107.357865
5/29/2015  14:02:03.137660	107.805959
5/29/2015  14:02:03.147660	107.805959
5/29/2015  14:02:03.179660	107.805959
5/29/2015  14:02:03.189660	106.909770
5/29/2015  14:02:03.199660	108.254054
5/29/2015  14:02:03.209660	107.805959
5/29/2015  14:02:03.241661	106.909770
5/29/2015  14:02:03.251661	106.909770
5/29/2015  14:02:03.261661	107.805959
5/29/2015  14:02:03.271661	107.357865
5/29/2015  14:02:03.302662	107.357865
5/29/2015  14:02:03.312662	107.357865
5/29/2015  14:02:03.322662	107.805959
5/29/2015  14:02:03.332662	108.254054
5/29/2015  14:02:03.363662	106.909770
5/29/2015  14:02:03.373662	106.909770
5/29/2015  14:02:03.383662	106.909770
5/29/2015  14:02:03.393662	107.805959
5/29/2015  14:02:03.427663	106.909770
5/29/2015  14:02:03.437663	107.357865
5/29/2015  14:02:03.447663	106.461675
5/29/2015  14:02:03.457663	107.357865
5/29/2015  14:02:03.489664	107.357865
5/29/2015  14:02:03.499664	106.909770
5/29/2015  14:02:03.509664	106.909770
5/29/2015  14:02:03.519664	107.357865
5/29/2015  14:02:03.551664	107.805959
5/29/2015  14:02:03.561664	107.357865
5/29/2015  14:02:03.571664	108.254054
5/29/2015  14:02:03.581664	106.909770
5/29/2015  14:02:03.612665	106.461675
5/29/2015  14:02:03.622665	107.357865
5/29/2015  14:02:03.632665	107.357865
5/29/2015  14:02:03.642665	106.909770
5/29/2015  14:02:03.674665	106.909770
5/29/2015  14:02:03.684665	106.909770
5/29/2015  14:02:03.694665	106.909770
5/29/2015  14:02:03.704665	107.357865
5/29/2015  14:02:03.737666	106.909770
5/29/2015  14:02:03.747666	107.357865
5/29/2015  14:02:03.757666	107.805959
5/29/2015  14:02:03.767666	106.909770
5/29/2015  14:02:03.799666	106.909770
5/29/2015  14:02:03.809666	106.909770
5/29/2015  14:02:03.819666	106.909770
5/29/2015  14:02:03.829666	107.357865
5/29/2015  14:02:03.859667	106.909770
5/29/2015  14:02:03.869667	106.909770
5/29/2015  14:02:03.879667	106.909770
5/29/2015  14:02:03.889667	106.909770
5/29/2015  14:02:03.921668	106.909770
5/29/2015  14:02:03.931668	106.909770
5/29/2015  14:02:03.941668	107.357865
5/29/2015  14:02:03.951668	106.909770
5/29/2015  14:02:03.982668	106.013580
5/29/2015  14:02:03.992668	106.461675
5/29/2015  14:02:04.002668	106.909770
5/29/2015  14:02:04.012668	106.461675
5/29/2015  14:02:04.044669	106.461675
5/29/2015  14:02:04.054669	106.909770
5/29/2015  14:02:04.064669	106.909770
5/29/2015  14:02:04.074669	106.461675
5/29/2015  14:02:04.106670	106.909770
5/29/2015  14:02:04.116670	106.461675
5/29/2015  14:02:04.126670	106.909770
5/29/2015  14:02:04.136670	106.461675
5/29/2015  14:02:04.169670	106.013580
5/29/2015  14:02:04.179670	107.357865
5/29/2015  14:02:04.189670	106.013580
5/29/2015  14:02:04.199670	106.909770
5/29/2015  14:02:04.232671	106.461675
5/29/2015  14:02:04.242671	106.013580
5/29/2015  14:02:04.252671	106.461675
5/29/2015  14:02:04.262671	106.909770
5/29/2015  14:02:04.295671	106.909770
5/29/2015  14:02:04.305671	106.909770
5/29/2015  14:02:04.315671	106.461675
5/29/2015  14:02:04.325671	106.461675
5/29/2015  14:02:04.355672	106.909770
5/29/2015  14:02:04.365672	106.909770
5/29/2015  14:02:04.375672	106.013580
5/29/2015  14:02:04.385672	106.461675
5/29/2015  14:02:04.415673	106.013580
5/29/2015  14:02:04.425673	106.461675
5/29/2015  14:02:04.435673	106.013580
5/29/2015  14:02:04.445673	106.461675
5/29/2015  14:02:04.475673	106.013580
5/29/2015  14:02:04.485673	106.461675
5/29/2015  14:02:04.495673	106.461675
5/29/2015  14:02:04.505673	106.909770
5/29/2015  14:02:04.535674	106.013580
5/29/2015  14:02:04.545674	106.909770
5/29/2015  14:02:04.555674	106.013580
5/29/2015  14:02:04.565674	106.461675
5/29/2015  14:02:04.595674	106.909770
5/29/2015  14:02:04.605674	106.013580
5/29/2015  14:02:04.615674	106.909770
5/29/2015  14:02:04.625674	106.013580
5/29/2015  14:02:04.657675	106.909770
5/29/2015  14:02:04.667675	106.013580
5/29/2015  14:02:04.677675	106.461675
5/29/2015  14:02:04.687675	106.013580
5/29/2015  14:02:04.720676	106.013580
5/29/2015  14:02:04.730676	106.461675
5/29/2015  14:02:04.740676	106.013580
5/29/2015  14:02:04.750676	106.013580
5/29/2015  14:02:04.782677	106.013580
5/29/2015  14:02:04.792677	106.013580
5/29/2015  14:02:04.802677	106.013580
5/29/2015  14:02:04.812677	106.013580
5/29/2015  14:02:04.844677	106.013580
5/29/2015  14:02:04.854677	105.565486
5/29/2015  14:02:04.864677	106.013580
5/29/2015  14:02:04.874677	105.565486
5/29/2015  14:02:04.911678	105.117391
5/29/2015  14:02:04.921678	106.013580
5/29/2015  14:02:04.931678	106.013580
5/29/2015  14:02:04.941678	105.565486
5/29/2015  14:02:04.971678	105.565486
5/29/2015  14:02:04.981678	107.357865
5/29/2015  14:02:04.991678	106.013580
5/29/2015  14:02:05.001678	106.013580
5/29/2015  14:02:05.033679	105.565486
5/29/2015  14:02:05.043679	105.565486
5/29/2015  14:02:05.053679	106.013580
5/29/2015  14:02:05.063679	105.565486
5/29/2015  14:02:05.095680	105.117391
5/29/2015  14:02:05.105680	105.565486
5/29/2015  14:02:05.115680	105.565486
5/29/2015  14:02:05.125680	106.013580
5/29/2015  14:02:05.159680	105.117391
5/29/2015  14:02:05.169680	105.565486
5/29/2015  14:02:05.179680	105.565486
5/29/2015  14:02:05.189680	106.013580
5/29/2015  14:02:05.221681	106.013580
5/29/2015  14:02:05.231681	105.117391
5/29/2015  14:02:05.241681	106.461675
5/29/2015  14:02:05.251681	105.565486
5/29/2015  14:02:05.284681	105.565486
5/29/2015  14:02:05.294681	106.013580
5/29/2015  14:02:05.304681	106.013580
5/29/2015  14:02:05.314681	105.565486
5/29/2015  14:02:05.345682	106.013580
5/29/2015  14:02:05.355682	105.565486
5/29/2015  14:02:05.365682	106.013580
5/29/2015  14:02:05.375682	106.013580
5/29/2015  14:02:05.408683	105.565486
5/29/2015  14:02:05.418683	105.565486
5/29/2015  14:02:05.428683	106.013580
5/29/2015  14:02:05.438683	105.565486
5/29/2015  14:02:05.473683	106.013580
5/29/2015  14:02:05.483683	105.565486
5/29/2015  14:02:05.493683	106.013580
5/29/2015  14:02:05.503683	105.565486
5/29/2015  14:02:05.536684	105.565486
5/29/2015  14:02:05.546684	105.565486
5/29/2015  14:02:05.556684	106.013580
5/29/2015  14:02:05.566684	105.117391
5/29/2015  14:02:05.599685	105.117391
5/29/2015  14:02:05.609685	105.565486
5/29/2015  14:02:05.619685	105.117391
5/29/2015  14:02:05.629685	105.565486
5/29/2015  14:02:05.660685	106.461675
5/29/2015  14:02:05.670685	105.565486
5/29/2015  14:02:05.680685	106.013580
5/29/2015  14:02:05.690685	106.013580
5/29/2015  14:02:05.721686	105.565486
5/29/2015  14:02:05.731686	105.565486
5/29/2015  14:02:05.741686	105.565486
5/29/2015  14:02:05.751686	105.117391
5/29/2015  14:02:05.782687	105.117391
5/29/2015  14:02:05.792687	106.461675
5/29/2015  14:02:05.802687	105.117391
5/29/2015  14:02:05.812687	105.565486
5/29/2015  14:02:05.844687	106.013580
5/29/2015  14:02:05.854687	105.565486
5/29/2015  14:02:05.864687	106.461675
5/29/2015  14:02:05.874687	105.565486
5/29/2015  14:02:05.905688	105.565486
5/29/2015  14:02:05.915688	105.565486
5/29/2015  14:02:05.925688	105.117391
5/29/2015  14:02:05.935688	105.565486
5/29/2015  14:02:05.967689	104.669296
5/29/2015  14:02:05.977689	105.117391
5/29/2015  14:02:05.987689	105.565486
5/29/2015  14:02:05.997689	105.117391
5/29/2015  14:02:06.029689	105.565486
5/29/2015  14:02:06.039689	105.117391
5/29/2015  14:02:06.049689	105.565486
5/29/2015  14:02:06.059689	105.565486
5/29/2015  14:02:06.091690	105.117391
5/29/2015  14:02:06.101690	105.565486
5/29/2015  14:02:06.111690	105.565486
5/29/2015  14:02:06.121690	106.013580
5/29/2015  14:02:06.153690	105.117391
5/29/2015  14:02:06.163690	105.565486
5/29/2015  14:02:06.173690	105.117391
5/29/2015  14:02:06.183690	105.117391
5/29/2015  14:02:06.214691	105.117391
5/29/2015  14:02:06.224691	105.117391
5/29/2015  14:02:06.234691	104.669296
5/29/2015  14:02:06.244691	105.117391
5/29/2015  14:02:06.273692	105.117391
5/29/2015  14:02:06.283692	105.565486
5/29/2015  14:02:06.293692	106.013580
5/29/2015  14:02:06.303692	104.669296
5/29/2015  14:02:06.335692	105.117391
5/29/2015  14:02:06.345692	105.117391
5/29/2015  14:02:06.355692	105.117391
5/29/2015  14:02:06.365692	105.565486
5/29/2015  14:02:06.398693	105.565486
5/29/2015  14:02:06.408693	105.565486
5/29/2015  14:02:06.418693	104.669296
5/29/2015  14:02:06.428693	105.117391
5/29/2015  14:02:06.459693	105.565486
5/29/2015  14:02:06.469693	104.669296
5/29/2015  14:02:06.479693	105.565486
5/29/2015  14:02:06.489693	105.565486
5/29/2015  14:02:06.521694	105.117391
5/29/2015  14:02:06.531694	104.669296
5/29/2015  14:02:06.541694	105.117391
5/29/2015  14:02:06.551694	105.117391
5/29/2015  14:02:06.581695	105.565486
5/29/2015  14:02:06.591695	105.117391
5/29/2015  14:02:06.601695	105.117391
5/29/2015  14:02:06.611695	105.565486
